| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 161.20 | -1.11 % | 0 | 159.96 | 164.00 | 157.39 |
| 07/07/2026 | 151.96 | -5.76 % | 0 | 157.31 | 159.42 | 150.66 |
| 08/07/2026 | 146.96 | -2.71 % | 0 | 149.22 | 152.81 | 144.90 |
| 09/07/2026 | 153.42 | +4.37 % | 0 | 152.48 | 156.45 | 150.63 |
| 10/07/2026 | 151.40 | -1.12 % | 0 | 151.86 | 154.19 | 149.61 |
