| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 177.88 | +0.86 % | 0 | 177.85 | 180.13 | 173.08 |
| 21/08/2026 | 179.23 | +1.46 % | 0 | 178.84 | 183.31 | 177.18 |
| 24/08/2026 | 175.64 | -1.94 % | 0 | 178.87 | 180.19 | 171.90 |
| 25/08/2026 | 179.13 | +2.88 % | 0 | 178.80 | 181.88 | 175.77 |
| 26/08/2026 | 181.46 | +1.64 % | 0 | 181.03 | 182.95 | 178.51 |
