| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 158.44 | +0.21 % | 0 | 158.81 | 163.79 | 155.27 |
| 20/08/2026 | 158.44 | +0.94 % | 0 | 158.43 | 160.53 | 153.67 |
| 21/08/2026 | 159.79 | +1.61 % | 0 | 159.43 | 163.87 | 157.76 |
| 24/08/2026 | 156.20 | -2.19 % | 0 | 159.45 | 160.77 | 152.48 |
| 25/08/2026 | 159.67 | +3.19 % | 0 | 159.35 | 162.44 | 156.33 |
