| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 141.96 | -1.29 % | 0 | 140.75 | 145.18 | 138.43 |
| 07/07/2026 | 132.87 | -6.47 % | 0 | 138.11 | 140.26 | 131.53 |
| 08/07/2026 | 127.92 | -3.09 % | 0 | 130.15 | 133.68 | 125.26 |
| 09/07/2026 | 134.20 | +4.86 % | 0 | 133.38 | 137.37 | 131.53 |
| 10/07/2026 | 132.44 | -1.19 % | 0 | 132.75 | 135.06 | 131.30 |
