| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 123.00 | -1.53 % | 0 | 121.82 | 126.09 | 119.55 |
| 07/07/2026 | 114.12 | -7.34 % | 0 | 119.21 | 121.20 | 112.80 |
| 08/07/2026 | 109.33 | -3.79 % | 0 | 111.44 | 114.74 | 107.26 |
| 09/07/2026 | 115.44 | +5.53 % | 0 | 114.63 | 118.19 | 113.02 |
| 10/07/2026 | 113.65 | -1.45 % | 0 | 113.98 | 116.15 | 112.56 |
