| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 116.90 | -19.82 % | 0 | 125.62 | 128.16 | 113.59 |
| 06/10/2026 | 105.89 | -8.66 % | 0 | 113.53 | 115.04 | 102.96 |
| 07/10/2026 | 95.73 | -7.76 % | 0 | 101.63 | 105.70 | 94.98 |
| 08/10/2026 | 103.96 | +6.12 % | 0 | 97.50 | 105.47 | 93.51 |
| 09/10/2026 | 109.56 | +4.96 % | 0 | 106.07 | 110.25 | 104.46 |
