| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 139.04 | +0.95 % | 0 | 139.15 | 141.27 | 134.45 |
| 21/08/2026 | 140.51 | +1.82 % | 0 | 140.17 | 144.54 | 138.50 |
| 24/08/2026 | 136.90 | -2.51 % | 0 | 140.18 | 141.47 | 133.23 |
| 25/08/2026 | 140.38 | +3.64 % | 0 | 140.03 | 143.09 | 137.07 |
| 26/08/2026 | 142.49 | +1.92 % | 0 | 142.21 | 143.46 | 139.74 |
