| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 104.72 | -1.66 % | 0 | 103.44 | 107.38 | 101.95 |
| 07/07/2026 | 96.01 | -8.34 % | 0 | 100.86 | 102.83 | 93.80 |
| 08/07/2026 | 91.43 | -3.94 % | 0 | 93.43 | 96.18 | 89.12 |
| 09/07/2026 | 97.36 | +6.45 % | 0 | 96.53 | 99.88 | 95.00 |
| 10/07/2026 | 95.62 | -1.62 % | 0 | 95.86 | 97.64 | 94.49 |
