| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 120.12 | +0.03 % | 0 | 120.49 | 125.52 | 117.09 |
| 20/08/2026 | 120.09 | +1.03 % | 0 | 120.11 | 121.97 | 115.51 |
| 21/08/2026 | 121.39 | +2.18 % | 0 | 121.05 | 125.33 | 119.49 |
| 24/08/2026 | 117.84 | -3.07 % | 0 | 121.05 | 122.29 | 114.26 |
| 25/08/2026 | 121.22 | +3.94 % | 0 | 120.93 | 123.87 | 118.05 |
