| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 97.79 | -22.68 % | 0 | 106.54 | 108.96 | 94.60 |
| 06/10/2026 | 86.98 | -10.2 % | 0 | 94.51 | 95.89 | 84.19 |
| 07/10/2026 | 77.09 | -9.23 % | 0 | 82.90 | 86.79 | 76.47 |
| 08/10/2026 | 85.10 | +7.41 % | 0 | 78.85 | 87.37 | 75.26 |
| 09/10/2026 | 90.39 | +5.69 % | 0 | 87.21 | 91.16 | 85.79 |
