| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 88.43 | -24.35 % | 0 | 97.20 | 99.51 | 84.93 |
| 06/10/2026 | 77.84 | -11.12 % | 0 | 85.24 | 86.44 | 75.15 |
| 07/10/2026 | 68.14 | -10.07 % | 0 | 73.86 | 77.56 | 67.36 |
| 08/10/2026 | 76.05 | +8.27 % | 0 | 69.87 | 78.04 | 66.36 |
| 09/10/2026 | 81.28 | +6.43 % | 0 | 78.06 | 82.11 | 76.71 |
