| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 110.61 | +1. % | 0 | 110.74 | 112.48 | 106.20 |
| 21/08/2026 | 112.05 | +2.03 % | 0 | 111.63 | 115.84 | 110.15 |
| 24/08/2026 | 108.46 | -3.29 % | 0 | 111.62 | 112.81 | 105.27 |
| 25/08/2026 | 111.81 | +4.24 % | 0 | 111.52 | 114.36 | 108.70 |
| 26/08/2026 | 113.23 | +1.56 % | 0 | 113.62 | 114.51 | 111.28 |
