| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 95.82 | -1.77 % | 0 | 94.51 | 98.21 | 92.50 |
| 07/07/2026 | 87.34 | -8.88 % | 0 | 92.01 | 93.97 | 85.22 |
| 08/07/2026 | 82.92 | -4.18 % | 0 | 84.82 | 87.12 | 80.73 |
| 09/07/2026 | 88.64 | +6.92 % | 0 | 87.86 | 90.89 | 86.37 |
| 10/07/2026 | 86.96 | -1.72 % | 0 | 87.18 | 89.17 | 85.85 |
