| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 101.38 | +1.17 % | 0 | 101.53 | 102.95 | 97.09 |
| 21/08/2026 | 102.77 | +2.32 % | 0 | 102.35 | 106.02 | 100.93 |
| 24/08/2026 | 99.23 | -3.45 % | 0 | 102.33 | 103.46 | 95.81 |
| 25/08/2026 | 102.53 | +4.73 % | 0 | 102.25 | 105.03 | 99.52 |
| 26/08/2026 | 104.57 | +2.33 % | 0 | 104.31 | 105.23 | 102.04 |
