| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 87.16 | -1.95 % | 0 | 85.90 | 88.34 | 84.53 |
| 07/07/2026 | 78.93 | -9.47 % | 0 | 83.46 | 85.39 | 76.98 |
| 08/07/2026 | 74.70 | -4.44 % | 0 | 76.56 | 78.62 | 72.60 |
| 09/07/2026 | 80.30 | +7.58 % | 0 | 79.50 | 82.31 | 78.06 |
| 10/07/2026 | 78.61 | -1.83 % | 0 | 78.82 | 80.01 | 77.54 |
