| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 92.56 | +0.24 % | 0 | 92.90 | 97.49 | 89.62 |
| 20/08/2026 | 92.45 | +1.32 % | 0 | 92.52 | 94.12 | 88.22 |
| 21/08/2026 | 93.66 | +2.41 % | 0 | 93.28 | 96.81 | 91.96 |
| 24/08/2026 | 90.22 | -3.7 % | 0 | 93.23 | 94.28 | 86.89 |
| 25/08/2026 | 93.41 | +5.04 % | 0 | 93.17 | 95.87 | 90.55 |
