| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 70.15 | +1.37 % | 0 | 70.39 | 72.04 | 66.51 |
| 22/05/2026 | 74.02 | +7.42 % | 0 | 71.44 | 75.31 | 70.66 |
| 25/05/2026 | 79.67 | +9.32 % | 0 | 77.16 | 81.24 | 75.64 |
| 26/05/2026 | 75.79 | -4.8 % | 0 | 79.22 | 79.54 | 73.04 |
| 27/05/2026 | 76.64 | +0.86 % | 0 | 77.16 | 77.79 | 75.03 |