| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 78.88 | -2.22 % | 0 | 77.63 | 80.80 | 75.89 |
| 07/07/2026 | 70.99 | -10. % | 0 | 75.26 | 77.14 | 69.10 |
| 08/07/2026 | 66.91 | -4.73 % | 0 | 68.68 | 70.33 | 65.14 |
| 09/07/2026 | 72.28 | +8.2 % | 0 | 71.52 | 73.62 | 69.80 |
| 10/07/2026 | 70.63 | -1.97 % | 0 | 70.83 | 72.30 | 69.52 |
