| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 70.23 | -28.48 % | 0 | 79.14 | 81.11 | 67.43 |
| 06/10/2026 | 60.40 | -13.31 % | 0 | 67.50 | 68.41 | 57.95 |
| 07/10/2026 | 51.48 | -12.27 % | 0 | 56.77 | 60.31 | 51.27 |
| 08/10/2026 | 58.78 | +9.93 % | 0 | 53.02 | 60.61 | 49.86 |
| 09/10/2026 | 63.60 | +7.58 % | 0 | 60.66 | 64.68 | 59.50 |
