| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 83.76 | +0.14 % | 0 | 84.16 | 88.09 | 81.07 |
| 20/08/2026 | 83.69 | +1.49 % | 0 | 83.78 | 84.80 | 79.98 |
| 21/08/2026 | 84.92 | +2.65 % | 0 | 84.44 | 87.78 | 83.37 |
| 24/08/2026 | 81.48 | -3.99 % | 0 | 84.37 | 85.12 | 78.38 |
| 25/08/2026 | 84.56 | +5.38 % | 0 | 84.35 | 86.66 | 81.86 |
