| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 70.73 | -2.74 % | 0 | 69.98 | 72.46 | 68.46 |
| 07/07/2026 | 63.32 | -10.86 % | 0 | 67.45 | 69.21 | 61.85 |
| 08/07/2026 | 59.55 | -5.13 % | 0 | 61.22 | 62.40 | 57.83 |
| 09/07/2026 | 64.61 | +8.54 % | 0 | 63.95 | 65.91 | 62.28 |
| 10/07/2026 | 63.08 | -2.15 % | 0 | 63.26 | 64.39 | 62.10 |
