| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 63.08 | -3.2 % | 0 | 62.51 | 64.58 | 61.08 |
| 07/07/2026 | 56.17 | -11.63 % | 0 | 60.08 | 61.57 | 54.94 |
| 08/07/2026 | 52.48 | -5.75 % | 0 | 54.24 | 55.35 | 51.02 |
| 09/07/2026 | 57.44 | +9.13 % | 0 | 56.83 | 58.54 | 55.22 |
| 10/07/2026 | 55.95 | -2.36 % | 0 | 56.14 | 57.87 | 55.08 |
