| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 75.25 | +1.61 % | 0 | 75.37 | 76.70 | 71.76 |
| 21/08/2026 | 76.40 | +2.76 % | 0 | 75.91 | 79.07 | 75.02 |
| 24/08/2026 | 73.06 | -4.32 % | 0 | 75.82 | 76.46 | 70.17 |
| 25/08/2026 | 76.02 | +5.77 % | 0 | 75.84 | 77.98 | 73.52 |
| 26/08/2026 | 78.01 | +3.14 % | 0 | 77.68 | 78.08 | 75.75 |
