| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 14.65 | -4.16 % | 0 | 14.87 | 15.90 | 14.11 |
| 22/05/2026 | 13.71 | -8.6 % | 0 | 14.44 | 14.85 | 13.20 |
| 25/05/2026 | 12.03 | -15.93 % | 0 | 13.05 | 13.79 | 11.92 |
| 26/05/2026 | 12.97 | +6.22 % | 0 | 12.16 | 13.62 | 12.14 |
| 27/05/2026 | 12.88 | -0.62 % | 0 | 12.89 | 13.22 | 12.80 |