| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 56.12 | -3.28 % | 0 | 55.51 | 57.49 | 54.11 |
| 07/07/2026 | 49.60 | -12.17 % | 0 | 53.17 | 54.51 | 48.28 |
| 08/07/2026 | 46.25 | -5.81 % | 0 | 47.74 | 48.78 | 44.68 |
| 09/07/2026 | 50.71 | +9.6 % | 0 | 50.19 | 51.77 | 48.91 |
| 10/07/2026 | 49.36 | -2.42 % | 0 | 49.50 | 50.44 | 48.32 |
