| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 67.35 | -0.07 % | 0 | 67.68 | 71.47 | 65.43 |
| 20/08/2026 | 67.18 | +1.3 % | 0 | 67.23 | 68.40 | 63.92 |
| 21/08/2026 | 68.21 | +2.66 % | 0 | 67.77 | 70.68 | 67.09 |
| 24/08/2026 | 65.04 | -4.77 % | 0 | 67.66 | 67.96 | 62.40 |
| 25/08/2026 | 67.84 | +5.92 % | 0 | 67.69 | 69.92 | 65.43 |
