| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 106.26 | +0.06 % | 0 | 105.95 | 109.06 | 101.91 |
| 20/08/2026 | 106.10 | -1.02 % | 0 | 106.26 | 110.33 | 105.33 |
| 21/08/2026 | 104.94 | -1.77 % | 0 | 105.61 | 106.51 | 102.20 |
| 24/08/2026 | 108.01 | +3.32 % | 0 | 105.51 | 111.25 | 104.68 |
| 25/08/2026 | 104.67 | -3.94 % | 0 | 105.08 | 107.57 | 102.60 |
