| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 171.99 | +1.23 % | 0 | 173.19 | 175.70 | 170.25 |
| 07/07/2026 | 181.28 | +5.61 % | 0 | 175.86 | 183.82 | 173.29 |
| 08/07/2026 | 186.52 | +2.48 % | 0 | 184.11 | 188.88 | 181.89 |
| 09/07/2026 | 179.95 | -3.36 % | 0 | 180.83 | 182.53 | 178.09 |
| 10/07/2026 | 181.74 | +0.97 % | 0 | 181.40 | 182.92 | 180.16 |
