| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 176.88 | +20.32 % | 0 | 167.50 | 180.09 | 164.85 |
| 06/10/2026 | 187.57 | +5.85 % | 0 | 179.84 | 190.43 | 179.03 |
| 07/10/2026 | 198.02 | +4.5 % | 0 | 191.92 | 198.81 | 187.72 |
| 08/10/2026 | 189.59 | -3. % | 0 | 196.16 | 200.19 | 187.93 |
| 09/10/2026 | 183.76 | -2.72 % | 0 | 187.44 | 189.13 | 182.37 |
