| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 197.39 | +0.21 % | 0 | 197.76 | 203.62 | 194.15 |
| 20/08/2026 | 197.41 | +0.8 % | 0 | 197.37 | 199.34 | 192.58 |
| 21/08/2026 | 198.77 | +1.34 % | 0 | 198.40 | 202.86 | 196.73 |
| 24/08/2026 | 195.18 | -1.74 % | 0 | 198.44 | 199.73 | 191.44 |
| 25/08/2026 | 198.68 | +2.62 % | 0 | 198.35 | 201.45 | 195.71 |
