| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 175.39 | -14.25 % | 0 | 184.08 | 186.49 | 171.71 |
| 06/10/2026 | 164.30 | -5.79 % | 0 | 172.09 | 173.50 | 161.24 |
| 07/10/2026 | 153.87 | -5.03 % | 0 | 160.00 | 163.99 | 153.12 |
| 08/10/2026 | 162.20 | +3.91 % | 0 | 155.75 | 164.70 | 152.17 |
| 09/10/2026 | 167.98 | +3.29 % | 0 | 164.46 | 168.71 | 162.77 |
