| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 180.54 | -0.99 % | 0 | 179.34 | 183.70 | 176.88 |
| 07/07/2026 | 171.29 | -5.15 % | 0 | 176.67 | 180.39 | 168.90 |
| 08/07/2026 | 166.21 | -2.42 % | 0 | 168.53 | 171.99 | 163.58 |
| 09/07/2026 | 172.64 | +3.87 % | 0 | 171.78 | 175.70 | 169.91 |
| 10/07/2026 | 170.82 | -0.9 % | 0 | 171.16 | 173.85 | 168.84 |
