| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 87.13 | +1.91 % | 0 | 87.97 | 89.41 | 86.11 |
| 07/07/2026 | 95.22 | +9.68 % | 0 | 90.28 | 96.83 | 88.73 |
| 08/07/2026 | 99.59 | +4.33 % | 0 | 97.55 | 101.86 | 96.01 |
| 09/07/2026 | 93.93 | -5.26 % | 0 | 94.84 | 96.01 | 92.20 |
| 10/07/2026 | 95.51 | +1.78 % | 0 | 95.16 | 96.38 | 93.88 |
