| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 7.26 | +0.76 % | 0 | 7.36 | 8.07 | 6.85 |
| 20/08/2026 | 7.05 | +1.59 % | 0 | 7.30 | 7.82 | 6.20 |
| 21/08/2026 | 7.17 | +5.44 % | 0 | 7.05 | 7.78 | 7.05 |
| 24/08/2026 | 6.37 | -11.84 % | 0 | 6.92 | 7.54 | 5.93 |
| 25/08/2026 | 6.82 | +13.96 % | 0 | 6.92 | 7.40 | 6.30 |
