| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 88.09 | +0.06 % | 0 | 87.80 | 90.15 | 84.19 |
| 20/08/2026 | 87.87 | -1.2 % | 0 | 88.18 | 91.26 | 87.24 |
| 21/08/2026 | 86.54 | -2.26 % | 0 | 87.32 | 87.77 | 84.26 |
| 24/08/2026 | 89.52 | +3.59 % | 0 | 87.18 | 92.32 | 86.83 |
| 25/08/2026 | 86.41 | -4.47 % | 0 | 86.83 | 89.24 | 84.51 |
