| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 106.71 | +33.24 % | 0 | 98.67 | 109.86 | 96.26 |
| 06/10/2026 | 117.57 | +9.55 % | 0 | 110.06 | 120.44 | 108.47 |
| 07/10/2026 | 128.03 | +7.14 % | 0 | 121.92 | 128.89 | 117.75 |
| 08/10/2026 | 119.60 | -4.67 % | 0 | 126.16 | 129.30 | 117.95 |
| 09/10/2026 | 113.87 | -4.23 % | 0 | 117.44 | 119.31 | 112.24 |
