| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 106.69 | +33.21 % | 0 | 98.67 | 110.34 | 96.24 |
| 06/10/2026 | 117.56 | +9.54 % | 0 | 110.06 | 120.44 | 108.47 |
| 07/10/2026 | 128.03 | +7.14 % | 0 | 121.92 | 128.89 | 117.75 |
| 08/10/2026 | 119.51 | -4.73 % | 0 | 126.16 | 130.21 | 117.95 |
| 09/10/2026 | 113.83 | -4.26 % | 0 | 117.44 | 119.31 | 112.24 |
