| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 140.03 | -3.59 % | 0 | 146.04 | 146.91 | 137.90 |
| 10/11/2025 | 143.88 | +2.09 % | 0 | 144.81 | 145.91 | 143.01 |
| 11/11/2025 | 145.25 | +1.21 % | 0 | 143.93 | 146.69 | 143.34 |
| 12/11/2025 | 149.12 | +2.72 % | 0 | 145.92 | 151.90 | 145.65 |
| 13/11/2025 | 144.54 | -3.1 % | 0 | 149.80 | 151.72 | 144.15 |