| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 120.05 | -4.16 % | 0 | 126.06 | 126.92 | 117.92 |
| 10/11/2025 | 123.90 | +2.44 % | 0 | 124.83 | 125.93 | 123.03 |
| 11/11/2025 | 125.27 | +1.41 % | 0 | 123.94 | 126.70 | 123.35 |
| 12/11/2025 | 129.13 | +3.14 % | 0 | 125.93 | 131.91 | 125.67 |
| 13/11/2025 | 124.55 | -3.59 % | 0 | 129.81 | 131.73 | 124.16 |