| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 110.03 | -4.55 % | 0 | 116.07 | 116.93 | 107.95 |
| 10/11/2025 | 113.90 | +2.65 % | 0 | 114.84 | 115.93 | 113.04 |
| 11/11/2025 | 115.27 | +1.52 % | 0 | 113.95 | 116.71 | 113.36 |
| 12/11/2025 | 119.21 | +3.47 % | 0 | 115.94 | 121.92 | 115.69 |
| 13/11/2025 | 114.56 | -3.9 % | 0 | 119.82 | 121.73 | 114.17 |