| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 100.04 | -4.98 % | 0 | 106.08 | 106.94 | 97.96 |
| 10/11/2025 | 103.91 | +2.91 % | 0 | 104.85 | 105.94 | 103.04 |
| 11/11/2025 | 105.25 | +1.65 % | 0 | 103.95 | 106.72 | 103.37 |
| 12/11/2025 | 109.22 | +3.8 % | 0 | 105.95 | 111.92 | 105.70 |
| 13/11/2025 | 108.83 | -0.36 % | 0 | 109.83 | 111.74 | 108.83 |