| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 90.05 | -5.5 % | 0 | 96.09 | 96.95 | 87.96 |
| 10/11/2025 | 93.94 | +3.25 % | 0 | 94.85 | 95.95 | 93.05 |
| 11/11/2025 | 95.27 | +1.83 % | 0 | 93.96 | 96.72 | 93.37 |
| 12/11/2025 | 99.20 | +4.18 % | 0 | 95.95 | 101.93 | 95.70 |
| 13/11/2025 | 94.57 | -4.71 % | 0 | 99.83 | 101.75 | 94.18 |