| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 70.10 | -6.92 % | 0 | 76.11 | 76.97 | 67.97 |
| 10/11/2025 | 73.94 | +4.14 % | 0 | 74.88 | 75.96 | 73.06 |
| 11/11/2025 | 75.31 | +2.35 % | 0 | 73.98 | 76.74 | 73.39 |
| 12/11/2025 | 79.17 | +5.24 % | 0 | 75.97 | 81.94 | 75.70 |
| 13/11/2025 | 74.58 | -5.88 % | 0 | 79.84 | 81.76 | 74.19 |