| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 60.12 | -7.96 % | 0 | 66.12 | 66.99 | 57.98 |
| 10/11/2025 | 63.95 | +4.82 % | 0 | 64.88 | 65.97 | 63.07 |
| 11/11/2025 | 65.32 | +2.72 % | 0 | 63.99 | 66.75 | 63.40 |
| 12/11/2025 | 69.17 | +6.04 % | 0 | 65.98 | 72.02 | 65.71 |
| 13/11/2025 | 64.59 | -6.72 % | 0 | 69.85 | 71.77 | 64.20 |