| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 40.21 | -11.37 % | 0 | 46.17 | 47.04 | 38.08 |
| 10/11/2025 | 43.99 | +7.11 % | 0 | 44.93 | 46.02 | 43.10 |
| 11/11/2025 | 45.34 | +3.9 % | 0 | 44.03 | 46.78 | 43.43 |
| 12/11/2025 | 49.19 | +8.68 % | 0 | 46.01 | 51.95 | 45.72 |
| 13/11/2025 | 44.61 | -9.42 % | 0 | 49.87 | 51.77 | 44.20 |