| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 35.26 | -12.72 % | 0 | 41.21 | 42.07 | 33.14 |
| 10/11/2025 | 39.01 | +8. % | 0 | 39.96 | 41.02 | 38.13 |
| 11/11/2025 | 40.36 | +4.4 % | 0 | 39.06 | 41.80 | 38.45 |
| 12/11/2025 | 44.20 | +9.76 % | 0 | 41.02 | 46.96 | 40.74 |
| 13/11/2025 | 39.62 | -10.48 % | 0 | 44.88 | 46.77 | 39.21 |