| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 30.31 | -14.57 % | 0 | 36.25 | 37.11 | 28.27 |
| 10/11/2025 | 34.08 | +9.23 % | 0 | 35.00 | 36.06 | 33.18 |
| 11/11/2025 | 35.40 | +5.03 % | 0 | 34.09 | 36.83 | 33.49 |
| 12/11/2025 | 39.26 | +11.06 % | 0 | 36.05 | 42.07 | 35.76 |
| 13/11/2025 | 34.65 | -11.76 % | 0 | 39.89 | 41.79 | 34.23 |