| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 25.45 | -16.75 % | 0 | 31.32 | 32.18 | 23.52 |
| 10/11/2025 | 29.11 | +10.56 % | 0 | 30.06 | 31.11 | 28.25 |
| 11/11/2025 | 30.39 | +5.59 % | 0 | 29.16 | 31.87 | 28.55 |
| 12/11/2025 | 34.29 | +12.8 % | 0 | 31.10 | 37.10 | 30.81 |
| 13/11/2025 | 29.66 | -13.53 % | 0 | 34.92 | 36.80 | 29.28 |