| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 20.73 | -19.34 % | 0 | 26.42 | 27.27 | 18.79 |
| 10/11/2025 | 24.21 | +12.08 % | 0 | 25.15 | 26.21 | 23.41 |
| 11/11/2025 | 25.49 | +6.79 % | 0 | 24.25 | 26.93 | 23.66 |
| 12/11/2025 | 29.26 | +14.84 % | 0 | 26.16 | 32.04 | 25.87 |
| 13/11/2025 | 24.71 | -15.92 % | 0 | 29.96 | 31.83 | 24.35 |