| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 12.05 | -26.66 % | 0 | 17.01 | 17.79 | 10.50 |
| 10/11/2025 | 14.86 | +16.09 % | 0 | 15.70 | 16.73 | 14.18 |
| 11/11/2025 | 15.89 | +9.13 % | 0 | 14.83 | 17.27 | 14.28 |
| 12/11/2025 | 19.51 | +22.32 % | 0 | 16.52 | 22.18 | 16.32 |
| 13/11/2025 | 15.07 | -23.15 % | 0 | 20.11 | 21.97 | 14.80 |