| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 50.02 | +11.53 % | 0 | 44.13 | 52.19 | 43.27 |
| 10/11/2025 | 46.18 | -6.04 % | 0 | 45.34 | 47.08 | 44.19 |
| 11/11/2025 | 44.81 | -3.8 % | 0 | 46.24 | 46.79 | 43.48 |
| 12/11/2025 | 40.94 | -8.82 % | 0 | 44.24 | 44.45 | 38.21 |
| 13/11/2025 | 45.48 | +11.2 % | 0 | 40.31 | 45.94 | 38.35 |