| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 70.05 | +8.02 % | 0 | 64.13 | 72.19 | 63.27 |
| 10/11/2025 | 66.15 | -4.34 % | 0 | 65.35 | 67.08 | 64.19 |
| 11/11/2025 | 64.86 | -2.63 % | 0 | 66.24 | 66.79 | 63.48 |
| 12/11/2025 | 60.88 | -6.19 % | 0 | 64.24 | 64.42 | 58.12 |
| 13/11/2025 | 61.20 | +0.49 % | 0 | 60.31 | 61.27 | 58.35 |