| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 45.17 | -10.29 % | 0 | 51.15 | 52.02 | 43.05 |
| 10/11/2025 | 48.97 | +6.36 % | 0 | 49.91 | 51.01 | 48.08 |
| 11/11/2025 | 50.33 | +3.52 % | 0 | 49.01 | 51.77 | 48.41 |
| 12/11/2025 | 54.19 | +7.84 % | 0 | 51.00 | 56.95 | 50.72 |
| 13/11/2025 | 49.64 | -8.51 % | 0 | 54.87 | 56.78 | 49.19 |