| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 90.05 | +6.13 % | 0 | 84.13 | 92.19 | 83.27 |
| 10/11/2025 | 86.18 | -3.33 % | 0 | 85.34 | 87.08 | 84.19 |
| 11/11/2025 | 84.86 | -2.07 % | 0 | 86.24 | 86.79 | 83.47 |
| 12/11/2025 | 80.88 | -4.73 % | 0 | 84.24 | 84.42 | 78.19 |
| 13/11/2025 | 85.47 | +5.65 % | 0 | 80.31 | 85.92 | 78.34 |