| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 40.06 | +14.94 % | 0 | 34.14 | 42.19 | 33.27 |
| 10/11/2025 | 36.19 | -7.56 % | 0 | 35.35 | 37.08 | 34.20 |
| 11/11/2025 | 34.84 | -4.76 % | 0 | 36.24 | 36.79 | 33.48 |
| 12/11/2025 | 30.89 | -11.49 % | 0 | 34.24 | 34.43 | 28.20 |
| 13/11/2025 | 31.22 | +1.04 % | 0 | 30.32 | 31.28 | 28.38 |