| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 60.05 | +9.48 % | 0 | 54.13 | 62.19 | 53.27 |
| 10/11/2025 | 56.18 | -5.02 % | 0 | 55.34 | 57.08 | 54.19 |
| 11/11/2025 | 54.83 | -3.11 % | 0 | 56.24 | 56.79 | 53.48 |
| 12/11/2025 | 50.88 | -7.32 % | 0 | 54.24 | 54.46 | 48.19 |
| 13/11/2025 | 55.47 | +8.98 % | 0 | 50.31 | 55.94 | 48.35 |