| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 10.55 | -40.4 % | 0 | 15.26 | 16.01 | 9.08 |
| 10/11/2025 | 13.13 | +16.81 % | 0 | 13.95 | 14.96 | 12.50 |
| 11/11/2025 | 14.11 | +9.98 % | 0 | 13.10 | 15.43 | 12.55 |
| 12/11/2025 | 17.55 | +24.29 % | 0 | 14.70 | 20.22 | 14.48 |
| 13/11/2025 | 13.25 | -25.14 % | 0 | 18.19 | 20.03 | 13.00 |