| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 134.13 | -18.04 % | 0 | 143.11 | 145.40 | 130.90 |
| 06/10/2026 | 123.07 | -7.76 % | 0 | 130.82 | 132.21 | 119.72 |
| 07/10/2026 | 112.62 | -6.94 % | 0 | 118.75 | 123.99 | 112.01 |
| 08/10/2026 | 121.06 | +5.19 % | 0 | 114.50 | 123.47 | 110.46 |
| 09/10/2026 | 126.70 | +4.14 % | 0 | 123.19 | 128.31 | 121.52 |
