| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 114.28 | -20.53 % | 0 | 123.26 | 125.50 | 111.04 |
| 06/10/2026 | 103.25 | -9.08 % | 0 | 110.96 | 112.36 | 99.87 |
| 07/10/2026 | 92.84 | -8.32 % | 0 | 98.91 | 104.17 | 92.22 |
| 08/10/2026 | 101.44 | +6.39 % | 0 | 94.68 | 103.66 | 91.36 |
| 09/10/2026 | 106.85 | +4.91 % | 0 | 103.35 | 108.38 | 101.69 |
