| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 94.52 | -23.74 % | 0 | 103.48 | 106.00 | 91.26 |
| 06/10/2026 | 83.53 | -10.95 % | 0 | 91.16 | 92.58 | 80.18 |
| 07/10/2026 | 73.21 | -10.24 % | 0 | 79.15 | 84.41 | 72.59 |
| 08/10/2026 | 81.65 | +7.87 % | 0 | 74.97 | 83.91 | 71.26 |
| 09/10/2026 | 87.09 | +6.03 % | 0 | 83.58 | 88.61 | 81.96 |
