| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 74.90 | -28.08 % | 0 | 83.79 | 86.17 | 71.65 |
| 06/10/2026 | 63.99 | -13.76 % | 0 | 71.50 | 72.88 | 60.82 |
| 07/10/2026 | 53.39 | -13.98 % | 0 | 59.68 | 64.71 | 53.33 |
| 08/10/2026 | 62.13 | +10.39 % | 0 | 55.59 | 64.24 | 52.10 |
| 09/10/2026 | 67.49 | +7.78 % | 0 | 64.03 | 68.97 | 62.55 |
