| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 65.19 | -30.86 % | 0 | 74.06 | 76.22 | 61.99 |
| 06/10/2026 | 54.41 | -15.66 % | 0 | 61.82 | 63.11 | 51.44 |
| 07/10/2026 | 44.63 | -15.01 % | 0 | 50.23 | 54.09 | 44.10 |
| 08/10/2026 | 52.53 | +12.05 % | 0 | 46.23 | 54.72 | 42.83 |
| 09/10/2026 | 57.83 | +8.99 % | 0 | 54.45 | 59.26 | 53.07 |
