| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 55.63 | -34.15 % | 0 | 64.46 | 66.52 | 52.51 |
| 06/10/2026 | 45.13 | -17.95 % | 0 | 52.36 | 53.54 | 42.46 |
| 07/10/2026 | 35.83 | -17.27 % | 0 | 41.14 | 44.68 | 35.61 |
| 08/10/2026 | 43.32 | +14.24 % | 0 | 37.27 | 45.15 | 34.62 |
| 09/10/2026 | 48.37 | +10.37 % | 0 | 45.15 | 49.65 | 44.08 |
