| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 106.49 | +37.92 % | 0 | 97.51 | 110.09 | 94.92 |
| 06/10/2026 | 117.56 | +9.66 % | 0 | 109.84 | 120.95 | 109.03 |
| 07/10/2026 | 128.03 | +7.14 % | 0 | 121.92 | 128.81 | 116.72 |
| 08/10/2026 | 119.50 | -4.74 % | 0 | 126.16 | 130.14 | 117.94 |
| 09/10/2026 | 113.78 | -4.31 % | 0 | 117.44 | 119.13 | 112.38 |
