| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 84.68 | -25.75 % | 0 | 93.61 | 95.86 | 81.42 |
| 06/10/2026 | 73.69 | -12.25 % | 0 | 81.30 | 82.72 | 70.43 |
| 07/10/2026 | 63.49 | -11.54 % | 0 | 69.35 | 74.53 | 62.89 |
| 08/10/2026 | 71.84 | +8.97 % | 0 | 65.21 | 74.05 | 62.28 |
| 09/10/2026 | 77.26 | +6.82 % | 0 | 73.76 | 78.73 | 72.21 |
