| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 50.95 | -36.1 % | 0 | 59.75 | 61.93 | 47.89 |
| 06/10/2026 | 40.65 | -19.26 % | 0 | 47.74 | 48.80 | 38.08 |
| 07/10/2026 | 31.69 | -18.45 % | 0 | 36.77 | 40.11 | 31.47 |
| 08/10/2026 | 38.96 | +15.78 % | 0 | 33.02 | 40.14 | 30.25 |
| 09/10/2026 | 43.79 | +11.31 % | 0 | 40.63 | 44.93 | 39.65 |
