| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 153.60 | -16.13 % | 0 | 162.61 | 165.26 | 150.40 |
| 06/10/2026 | 142.55 | -6.77 % | 0 | 150.28 | 151.65 | 139.18 |
| 07/10/2026 | 132.03 | -6.09 % | 0 | 138.19 | 143.37 | 131.31 |
| 08/10/2026 | 140.53 | +4.37 % | 0 | 133.94 | 142.86 | 129.85 |
| 09/10/2026 | 146.19 | +3.55 % | 0 | 142.64 | 147.65 | 141.00 |
