| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 175.64 | -0.03 % | 0 | 176.00 | 180.67 | 172.56 |
| 20/08/2026 | 175.66 | +0.65 % | 0 | 175.62 | 177.65 | 171.01 |
| 21/08/2026 | 177.03 | +1.27 % | 0 | 176.66 | 180.97 | 175.17 |
| 24/08/2026 | 173.67 | -2.06 % | 0 | 176.70 | 176.96 | 169.87 |
| 25/08/2026 | 177.21 | +2.86 % | 0 | 176.22 | 179.03 | 174.95 |
