| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 155.77 | -0.02 % | 0 | 156.10 | 161.86 | 152.67 |
| 20/08/2026 | 155.72 | +0.71 % | 0 | 155.72 | 157.52 | 151.12 |
| 21/08/2026 | 157.14 | +1.45 % | 0 | 156.74 | 160.51 | 155.28 |
| 24/08/2026 | 153.52 | -2.47 % | 0 | 156.78 | 157.86 | 149.99 |
| 25/08/2026 | 157.03 | +3.06 % | 0 | 156.69 | 159.61 | 153.87 |
