| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 133.61 | -18.11 % | 0 | 142.63 | 145.28 | 130.42 |
| 06/10/2026 | 122.57 | -7.79 % | 0 | 130.29 | 131.67 | 119.20 |
| 07/10/2026 | 112.05 | -7.1 % | 0 | 118.20 | 123.38 | 111.32 |
| 08/10/2026 | 120.53 | +5.12 % | 0 | 113.95 | 122.87 | 110.75 |
| 09/10/2026 | 126.20 | +4.13 % | 0 | 122.65 | 127.66 | 121.01 |
