| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 135.84 | -0.05 % | 0 | 136.23 | 141.91 | 132.78 |
| 20/08/2026 | 135.76 | +0.76 % | 0 | 135.84 | 137.70 | 131.24 |
| 21/08/2026 | 137.25 | +1.64 % | 0 | 136.85 | 140.64 | 135.39 |
| 24/08/2026 | 133.63 | -2.82 % | 0 | 136.90 | 138.01 | 130.09 |
| 25/08/2026 | 137.19 | +3.55 % | 0 | 136.80 | 139.70 | 133.97 |
