| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 93.67 | -23.97 % | 0 | 102.69 | 105.03 | 90.49 |
| 06/10/2026 | 82.63 | -11.12 % | 0 | 90.35 | 91.72 | 79.26 |
| 07/10/2026 | 72.13 | -10.56 % | 0 | 78.26 | 83.44 | 71.39 |
| 08/10/2026 | 80.58 | +7.9 % | 0 | 74.01 | 82.93 | 69.92 |
| 09/10/2026 | 86.24 | +6.18 % | 0 | 82.68 | 87.76 | 81.04 |
