| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 116.01 | -0.06 % | 0 | 116.40 | 121.43 | 112.94 |
| 20/08/2026 | 116.04 | +0.94 % | 0 | 116.02 | 117.83 | 111.39 |
| 21/08/2026 | 117.39 | +1.87 % | 0 | 117.00 | 121.30 | 115.52 |
| 24/08/2026 | 113.78 | -3.32 % | 0 | 117.04 | 118.21 | 110.23 |
| 25/08/2026 | 117.28 | +4.09 % | 0 | 116.94 | 119.85 | 114.10 |
